Stock Information

Historical Price

Filter Dates:
From
To

Historical price from 01 Nov 2018 to 14 Dec 2018

Date Open High Low Close Volume (Share) Value (Baht)
14/12/2018 6.10 6.20 5.95 6.00 6,663,100 40,108,300
13/12/2018 6.40 6.45 6.05 6.05 2,716,900 16,840,915
12/12/2018 6.35 6.40 6.25 6.35 1,303,000 8,257,055
11/12/2018 6.55 6.55 6.30 6.30 1,190,100 7,640,560
07/12/2018 6.65 6.65 6.50 6.55 1,491,800 9,801,210
06/12/2018 6.70 6.75 6.50 6.50 2,249,400 14,875,900
04/12/2018 6.95 6.95 6.85 6.85 2,526,100 17,390,160
03/12/2018 6.85 7.00 6.80 6.90 3,357,000 23,238,800
30/11/2018 6.70 6.80 6.65 6.75 4,459,900 30,013,535
29/11/2018 6.75 6.80 6.65 6.65 4,379,600 29,444,525
28/11/2018 6.60 6.80 6.55 6.80 8,635,500 57,754,675
27/11/2018 6.15 6.55 6.10 6.45 14,837,600 94,409,775
26/11/2018 6.10 6.15 5.90 6.10 6,651,900 40,196,550
23/11/2018 6.15 6.30 6.00 6.05 4,905,200 29,810,500
22/11/2018 6.15 6.30 6.05 6.15 6,392,000 39,450,675
21/11/2018 6.30 6.30 6.00 6.05 9,332,000 56,836,065
20/11/2018 6.70 6.70 6.20 6.30 4,662,200 29,662,060
19/11/2018 7.00 7.05 6.60 6.65 3,350,000 22,901,540
16/11/2018 7.30 7.30 6.85 6.95 2,984,200 21,043,240
15/11/2018 7.40 7.45 7.25 7.25 1,057,700 7,756,150
14/11/2018 7.35 7.50 7.30 7.30 887,100 6,566,335
13/11/2018 7.25 7.40 7.10 7.30 835,000 6,113,020
12/11/2018 7.80 7.80 7.25 7.25 3,948,000 29,397,375
09/11/2018 7.90 8.05 7.75 7.75 4,862,200 38,431,565
08/11/2018 7.65 7.95 7.65 7.90 2,986,800 23,514,090
07/11/2018 7.65 7.75 7.55 7.60 1,465,400 11,209,200
06/11/2018 7.80 7.85 7.65 7.65 1,011,600 7,826,330
05/11/2018 7.80 7.90 7.70 7.70 1,336,400 10,418,165
02/11/2018 7.70 7.90 7.65 7.85 2,795,400 21,812,550
01/11/2018 7.35 7.70 7.35 7.60 4,483,500 33,887,215

Remark : Volume from SET main board.